NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:33AM EDT. Mercado abierto.
Opciones de comprapor15 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240715C19100000 | 2024-06-07 9:43AM EDT | 19,100.00 | 350.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240715C19200000 | 2024-06-07 9:43AM EDT | 19,200.00 | 299.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240715C19400000 | 2024-06-17 2:02PM EDT | 19,400.00 | 752.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240715C19500000 | 2024-06-13 3:09PM EDT | 19,500.00 | 409.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240715C19600000 | 2024-06-14 1:10PM EDT | 19,600.00 | 373.70 | 0.00 | 0.00 | 0.00 | - | 12 | 2 | 0.00% |
| NDXP240715C19700000 | 2024-06-14 10:48AM EDT | 19,700.00 | 305.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240715C20000000 | 2024-06-17 10:25AM EDT | 20,000.00 | 198.43 | 0.00 | 0.00 | 0.00 | - | 35 | 65 | 0.39% |
Opciones de ventapor15 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240715P17600000 | 2024-06-14 12:14PM EDT | 17,600.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240715P17900000 | 2024-06-12 9:45AM EDT | 17,900.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240715P18000000 | 2024-06-12 9:45AM EDT | 18,000.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240715P18300000 | 2024-06-14 3:49PM EDT | 18,300.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240715P18500000 | 2024-06-14 3:59PM EDT | 18,500.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 6.25% |
| NDXP240715P18600000 | 2024-06-14 10:37AM EDT | 18,600.00 | 68.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240715P18700000 | 2024-06-14 10:37AM EDT | 18,700.00 | 78.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240715P18800000 | 2024-06-17 10:10AM EDT | 18,800.00 | 73.80 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| NDXP240715P18900000 | 2024-06-13 10:47AM EDT | 18,900.00 | 100.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDXP240715P19000000 | 2024-06-13 3:07PM EDT | 19,000.00 | 104.52 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| NDXP240715P19100000 | 2024-06-17 10:10AM EDT | 19,100.00 | 113.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| NDXP240715P19500000 | 2024-06-14 12:33PM EDT | 19,500.00 | 246.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.